Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $214.79 | 310,512 | 1:1 | $210.55 | $216.48 | $208.98 |
April 23, 2024 | $219.33 | 217,110 | 1:1 | $215.01 | $221.24 | $215.01 |
April 24, 2024 | $215.90 | 181,222 | 1:1 | $220.26 | $220.26 | $213.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.