Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $179.09 | 359,302 | 1:1 | $176.52 | $180.64 | $173.63 |
| July 21, 2026 | $167.84 | 314,345 | 1:1 | $174.62 | $178.07 | $167.66 |
| July 22, 2026 | $162.21 | 377,605 | 1:1 | $167.84 | $167.85 | $159.71 |
| July 23, 2026 | $163.95 | 937,522 | 1:1 | $166.15 | $167.44 | $161.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG