Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $238.05 | 406,175 | 1:1 | $242.75 | $246.00 | $235.15 |
April 30, 2024 | $226.78 | 489,957 | 1:1 | $236.85 | $237.67 | $226.39 |
May 1, 2024 | $230.11 | 298,559 | 1:1 | $226.92 | $233.64 | $223.92 |
May 2, 2024 | $236.05 | 231,061 | 1:1 | $232.95 | $237.17 | $230.67 |
May 3, 2024 | $239.11 | 202,482 | 1:1 | $240.24 | $244.80 | $236.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.